Indicators

Century Lithium Corp (OP: CYDVF )

0.2542 +0.0204 (+8.73%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1453	0.1453	0.1453	0	+0.01(+6.14%)
Feb 27, 2018	0.1465	0.1465	0.1284	0.1369	63,600	-0.01(-7.44%)
Feb 26, 2018	0.1483	0.1484	0.1479	0.1479	26,000	-0.01(-3.96%)
Feb 23, 2018	0.1498	0.1540	0.1498	0.1540	18,500	+0.00(+3.01%)
Feb 22, 2018	0.1550	0.1550	0.1392	0.1495	15,787	-0.00(-1.12%)
Feb 21, 2018	0.1511	0.1619	0.1459	0.1512	16,400	-0.00(-2.89%)
Feb 20, 2018	0.1515	0.1626	0.1515	0.1557	24,000	-0.00(-1.70%)
Feb 16, 2018		0.1584	0.1584	0.1584	0	+0.01(+8.64%)
Feb 15, 2018	0.1459	0.1459	0.1458	0.1458	13,070	+0.00(+1.39%)
Feb 14, 2018	0.1438	0.1438	0.1438	0.1438	2,000	-0.02(-10.07%)
Feb 13, 2018	0.1588	0.1599	0.1588	0.1599	2,600	+0.01(+7.10%)
Feb 12, 2018	0.1357	0.1572	0.1357	0.1493	15,964	+0.01(+9.14%)
Feb 09, 2018	0.1577	0.1611	0.1368	0.1368	146,750	-0.02(-15.08%)
Feb 08, 2018	0.1680	0.1680	0.1611	0.1611	51,000	-0.02(-10.95%)
Feb 07, 2018	0.1955	0.1955	0.1955	0.1809	1,300	-0.01(-3.98%)
Feb 05, 2018		0.1884	0.1884	0.1884	0	+0.01(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.