Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0447	0.0447	0.0447	0.0447	6,050	-0.00(-5.89%)
Feb 23, 2016		0.0475	0.0475	0.0475	0	+0.01(+35.71%)
Feb 22, 2016	0.0363	0.0363	0.0350	0.0350	9,000	-0.01(-23.91%)
Feb 19, 2016	0.0460	0.0460	0.0460	0.0460	7,000	+0.01(+32.56%)
Feb 18, 2016	0.0347	0.0347	0.0347	0.0347	22,000	+0.00(+11.58%)
Feb 17, 2016	0.0348	0.0348	0.0311	0.0311	20,000	-0.01(-30.58%)
Feb 11, 2016		0.0448	0.0448	0.0448	0	-0.00(-0.67%)
Feb 09, 2016		0.0451	0.0451	0.0451	0	-0.00(-5.05%)
Feb 08, 2016	0.0412	0.0475	0.0412	0.0475	18,100	+0.00(+0.64%)
Feb 05, 2016	0.0485	0.0485	0.0452	0.0472	25,300	+0.00(+3.28%)
Feb 04, 2016	0.0457	0.0457	0.0457	0.0457	10,000	+0.00(+9.59%)
Feb 03, 2016	0.0417	0.0417	0.0417	0.0417	3,000	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.