Indicators

(OP: DSHKP )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				6.625	50	-0.17(-2.57%)
Feb 26, 2024	6.800	6.800	6.800	6.800	100	-0.15(-2.16%)
Feb 23, 2024	6.950	6.950	6.950	6.950	155	+0.05(+0.72%)
Feb 22, 2024	6.900	6.900	6.900	6.900	300	+0.00(+0.00%)
Feb 21, 2024	6.570	7.400	6.570	6.900	3,121	-0.15(-2.13%)
Feb 20, 2024	7.050	7.050	7.050	7.050	19,900	+0.00(+0.00%)
Feb 16, 2024	7.010	7.050	7.010	7.050	9,150	+0.05(+0.71%)
Feb 15, 2024	6.580	7.000	6.570	7.000	669	-0.01(-0.14%)
Feb 14, 2024	7.000	7.010	7.000	7.010	950	+0.01(+0.14%)
Feb 12, 2024				7.000	1	+0.00(+0.00%)
Feb 09, 2024	6.760	7.000	6.760	7.000	2,757	+0.43(+6.63%)
Feb 08, 2024	7.000	7.000	6.020	6.565	11,855	-0.43(-6.21%)
Feb 07, 2024	7.000	7.100	7.000	7.000	7,730	+0.05(+0.72%)
Feb 06, 2024	6.750	7.020	6.750	6.950	7,910	+0.20(+2.96%)
Feb 05, 2024	7.000	7.040	6.750	6.750	32,545	-0.28(-3.98%)
Feb 02, 2024	7.050	7.059	7.000	7.030	4,052	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.