Indicators

(OP: BLQC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0680	0.0745	0.0503	0.0608	1,564,166	-0.01(-14.61%)
Feb 28, 2024	0.0875	0.0875	0.0680	0.0712	1,121,028	-0.01(-7.53%)
Feb 27, 2024	0.0900	0.0900	0.0770	0.0770	312,385	-0.00(-5.52%)
Feb 26, 2024	0.0776	0.0965	0.0750	0.0815	775,115	+0.00(+1.88%)
Feb 23, 2024	0.0850	0.0900	0.0784	0.0800	309,083	-0.01(-11.11%)
Feb 22, 2024	0.0810	0.0950	0.0711	0.0900	587,315	+0.00(+5.76%)
Feb 21, 2024	0.0908	0.0908	0.0799	0.0851	581,151	-0.01(-6.28%)
Feb 20, 2024	0.0900	0.1050	0.0854	0.0908	139,765	-0.01(-9.20%)
Feb 16, 2024	0.0871	0.1126	0.0871	0.1000	285,101	+0.01(+11.11%)
Feb 15, 2024	0.1045	0.1045	0.0865	0.0900	316,298	-0.01(-14.20%)
Feb 14, 2024	0.0805	0.1050	0.0805	0.1049	520,866	+0.03(+32.12%)
Feb 13, 2024	0.0842	0.0886	0.0731	0.0794	721,228	-0.00(-5.70%)
Feb 12, 2024	0.0950	0.0950	0.0763	0.0842	872,666	-0.01(-5.71%)
Feb 09, 2024	0.0990	0.0990	0.0750	0.0893	674,935	-0.01(-6.00%)
Feb 08, 2024	0.0955	0.0990	0.0900	0.0950	109,804	-0.00(-0.52%)
Feb 07, 2024	0.0936	0.1050	0.0900	0.0955	194,887	+0.00(+2.03%)
Feb 06, 2024	0.0979	0.1175	0.0900	0.0936	629,957	-0.00(-0.53%)
Feb 05, 2024	0.1060	0.1100	0.0920	0.0941	497,544	-0.01(-12.87%)
Feb 02, 2024	0.1199	0.1200	0.1061	0.1080	400,458	-0.01(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.