Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0637 -0.0113 (-15.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0564	0.0564	0.0480	0.0500	32,234	+0.00(+2.04%)
Feb 28, 2024	0.0480	0.0495	0.0480	0.0490	17,319	+0.00(+0.00%)
Feb 27, 2024	0.0490	0.0490	0.0480	0.0490	26,800	+0.00(+0.00%)
Feb 26, 2024	0.0550	0.0615	0.0490	0.0490	105,300	-0.01(-10.91%)
Feb 23, 2024	0.0511	0.0590	0.0511	0.0550	30,936	-0.00(-1.43%)
Feb 22, 2024	0.0527	0.0590	0.0527	0.0558	19,296	+0.01(+11.60%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-4.40%)
Feb 20, 2024	0.0500	0.0545	0.0500	0.0523	7,321	+0.00(+4.60%)
Feb 16, 2024	0.0480	0.0550	0.0480	0.0500	35,758	+0.00(+0.20%)
Feb 15, 2024	0.0595	0.0625	0.0499	0.0499	379,188	-0.01(-16.83%)
Feb 14, 2024	0.0570	0.0600	0.0550	0.0600	26,500	+0.00(+0.00%)
Feb 13, 2024	0.0573	0.0600	0.0555	0.0600	111,901	+0.00(+8.11%)
Feb 12, 2024	0.0520	0.0595	0.0505	0.0555	185,453	-0.00(-2.46%)
Feb 09, 2024	0.0494	0.0570	0.0480	0.0569	66,480	+0.00(+3.45%)
Feb 08, 2024	0.0535	0.0569	0.0500	0.0550	155,367	-0.00(-3.51%)
Feb 07, 2024	0.0440	0.0570	0.0440	0.0570	76,750	+0.01(+26.67%)
Feb 06, 2024	0.0440	0.0470	0.0440	0.0450	28,800	-0.00(-4.26%)
Feb 05, 2024	0.0520	0.0550	0.0430	0.0470	344,028	-0.00(-9.62%)
Feb 02, 2024	0.0520	0.0549	0.0520	0.0520	167,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.