Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 -0.0157 (-12.03%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2836	0.2940	0.2700	0.2940	13,930	+0.00(+0.27%)
Feb 27, 2023	0.2872	0.2995	0.2872	0.2932	3,082	+0.02(+7.79%)
Feb 24, 2023	0.2972	0.2990	0.2719	0.2720	18,303	-0.02(-6.85%)
Feb 23, 2023	0.3100	0.3100	0.2608	0.2920	48,300	-0.02(-7.36%)
Feb 22, 2023	0.3110	0.3280	0.3100	0.3152	72,491	-0.01(-3.90%)
Feb 21, 2023	0.3000	0.3292	0.3000	0.3280	10,836	-0.01(-4.07%)
Feb 17, 2023	0.3400	0.3474	0.3241	0.3419	16,132	+0.00(+0.56%)
Feb 16, 2023	0.3000	0.3503	0.3000	0.3400	63,570	+0.00(+0.00%)
Feb 15, 2023	0.3400	0.3603	0.3400	0.3400	14,675	-0.03(-8.11%)
Feb 14, 2023	0.3400	0.3906	0.3400	0.3700	26,507	-0.01(-2.63%)
Feb 13, 2023	0.4500	0.4773	0.3072	0.3800	96,656	-0.07(-15.61%)
Feb 10, 2023	0.5531	0.5531	0.4500	0.4503	63,107	-0.08(-14.62%)
Feb 09, 2023	0.4523	0.5827	0.4399	0.5274	197,394	+0.09(+19.86%)
Feb 08, 2023	0.4380	0.5007	0.3800	0.4400	112,245	+0.06(+15.79%)
Feb 07, 2023	0.2700	0.3932	0.2700	0.3800	325,455	+0.10(+34.56%)
Feb 06, 2023	0.3190	0.3200	0.2700	0.2824	126,422	+0.03(+13.50%)
Feb 03, 2023	0.2488	0.3190	0.2488	0.2488	5,720	+0.00(+0.00%)
Feb 02, 2023	0.2400	0.2488	0.2400	0.2488	5,300	-0.02(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.