Indicators

Glass House Brands Inc (OP: GHBWF )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.8874	0.7300	0.7300	600	-0.06(-8.15%)
Feb 28, 2024	0.7948	0.7948	0.7948	0.7948	6,881	-0.08(-8.77%)
Feb 27, 2024	0.9500	0.9500	0.8712	0.8712	4,003	+0.02(+2.49%)
Feb 26, 2024	0.9500	0.9500	0.8500	0.8500	6,350	+0.05(+6.25%)
Feb 21, 2024				0.8000	0	-0.05(-5.88%)
Feb 20, 2024	0.8788	0.8788	0.8500	0.8500	11,154	-0.10(-10.53%)
Feb 15, 2024				0.9500	0	+0.05(+5.66%)
Feb 13, 2024				0.8991	0	-0.05(-5.36%)
Feb 12, 2024	0.9000	0.9500	0.9000	0.9500	8,140	-0.05(-5.00%)
Feb 09, 2024	0.9400	1.000	0.8964	1.000	40,410	+0.11(+12.36%)
Feb 08, 2024	0.8100	0.9200	0.8100	0.8900	10,564	-0.02(-2.20%)
Feb 07, 2024	0.9000	0.9100	0.8100	0.9100	29,071	+0.01(+1.11%)
Feb 06, 2024	0.8326	0.9000	0.7825	0.9000	19,240	+0.12(+14.85%)
Feb 05, 2024	0.9500	0.9500	0.7836	0.7836	4,500	-0.12(-12.93%)
Feb 02, 2024	0.7836	0.9200	0.7836	0.9000	18,944	+0.12(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.