Indicators

Headwater Gold Inc (OP: HWAUF )

0.1436 -0.0010 (-0.69%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1049	0.0956	0.1003	18,700	-0.00(-0.89%)
Feb 28, 2024	0.1050	0.1050	0.0906	0.1012	197,944	-0.01(-6.73%)
Feb 27, 2024	0.1085	0.1085	0.1085	0.1085	1,497	+0.00(+0.09%)
Feb 26, 2024	0.1080	0.1084	0.1064	0.1084	7,400	-0.00(-3.64%)
Feb 23, 2024	0.1125	0.1125	0.1125	0.1125	3,000	-0.00(-2.00%)
Feb 22, 2024	0.1148	0.1148	0.1148	0.1148	100	+0.00(+1.32%)
Feb 21, 2024	0.1133	0.1133	0.1133	0.1133	1,500	+0.00(+0.80%)
Feb 20, 2024	0.1059	0.1124	0.1000	0.1124	133,001	+0.00(+1.17%)
Feb 16, 2024	0.1133	0.1165	0.1060	0.1111	82,005	-0.01(-5.85%)
Feb 15, 2024	0.1240	0.1323	0.1180	0.1180	14,300	-0.01(-4.61%)
Feb 14, 2024	0.1255	0.1279	0.1053	0.1237	150,315	-0.01(-8.10%)
Feb 13, 2024	0.1324	0.1346	0.1211	0.1346	53,500	+0.00(+3.38%)
Feb 12, 2024	0.1242	0.1401	0.1242	0.1302	147,203	-0.00(-1.81%)
Feb 09, 2024	0.1364	0.1364	0.1296	0.1326	57,004	-0.01(-3.91%)
Feb 08, 2024	0.1418	0.1421	0.1366	0.1380	85,500	-0.00(-1.43%)
Feb 07, 2024	0.1445	0.1450	0.1395	0.1400	84,100	-0.00(-3.05%)
Feb 06, 2024	0.1577	0.1577	0.1444	0.1444	6,385	-0.00(-1.16%)
Feb 05, 2024	0.1366	0.1465	0.1366	0.1461	5,204	-0.01(-5.50%)
Feb 02, 2024	0.1536	0.1626	0.1536	0.1546	41,000	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.