Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4700	0.4700	0.4700	0.4700	100	+0.25(+113.64%)
Feb 23, 2022				0.2200	0	+0.00(+0.00%)
Feb 22, 2022	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Feb 16, 2022				0.2200	0	+0.00(+0.00%)
Feb 15, 2022	0.2321	0.2321	0.2200	0.2200	7,959	-0.32(-59.26%)
Feb 14, 2022	0.2200	0.5727	0.2200	0.5400	19,720	+0.32(+145.45%)
Feb 11, 2022	0.2200	0.2200	0.2200	0.2200	6,029	+0.04(+22.22%)
Feb 10, 2022	0.1800	0.1800	0.1800	0.1800	5,500	-0.01(-5.01%)
Feb 09, 2022	0.2010	0.2010	0.1895	0.1895	1,361	-0.02(-9.76%)
Feb 08, 2022	0.2100	0.2100	0.2100	0.2100	6,000	+0.01(+7.03%)
Feb 04, 2022				0.1962	0	-0.01(-2.82%)
Feb 02, 2022	0.2020	0.2020	0.2019	0.2019	752	+0.01(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.