Indicators

Valour Inc (OP: DEFTF )

0.9681 -0.0050 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4300	0.4800	0.4300	0.4435	244,574	+0.01(+1.37%)
Feb 28, 2024	0.3750	0.4706	0.3750	0.4375	434,575	-0.03(-6.58%)
Feb 27, 2024	0.4800	0.4942	0.4387	0.4683	570,908	-0.01(-1.41%)
Feb 26, 2024	0.4218	0.4764	0.4136	0.4750	647,151	+0.06(+13.72%)
Feb 23, 2024	0.4559	0.4700	0.4077	0.4177	425,117	-0.05(-11.13%)
Feb 22, 2024	0.4400	0.4800	0.4141	0.4700	190,919	+0.02(+5.38%)
Feb 21, 2024	0.5200	0.5200	0.4362	0.4460	348,934	-0.05(-10.80%)
Feb 20, 2024	0.5400	0.5400	0.4646	0.5000	252,662	-0.01(-1.96%)
Feb 16, 2024	0.5100	0.5199	0.4900	0.5100	206,019	+0.00(+0.39%)
Feb 15, 2024	0.5700	0.5700	0.4958	0.5080	364,865	-0.03(-5.93%)
Feb 14, 2024	0.5005	0.5900	0.5005	0.5400	1,126,090	+0.05(+10.97%)
Feb 13, 2024	0.5100	0.5165	0.4781	0.4866	452,275	-0.03(-5.83%)
Feb 12, 2024	0.5074	0.5320	0.4797	0.5167	883,499	+0.02(+3.53%)
Feb 09, 2024	0.5008	0.5321	0.4350	0.4991	353,226	-0.00(-0.18%)
Feb 08, 2024	0.4109	0.5120	0.4109	0.5000	275,538	+0.00(+0.00%)
Feb 07, 2024	0.4174	0.5300	0.4174	0.5000	88,851	+0.05(+11.46%)
Feb 06, 2024	0.3938	0.4486	0.3938	0.4486	161,495	+0.05(+11.79%)
Feb 05, 2024	0.4400	0.4600	0.3850	0.4013	71,190	-0.07(-15.21%)
Feb 02, 2024	0.5000	0.5073	0.4516	0.4733	205,391	-0.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.