Indicators

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0190	51	+0.00(+5.56%)
Feb 28, 2024	0.0180	0.0180	0.0142	0.0180	120,195	-0.00(-10.00%)
Feb 27, 2024	0.0195	0.0200	0.0149	0.0200	61,273	+0.00(+12.36%)
Feb 26, 2024	0.0225	0.0225	0.0178	0.0178	126,607	-0.00(-21.24%)
Feb 23, 2024	0.0232	0.0232	0.0226	0.0226	23,825	+0.00(+4.15%)
Feb 22, 2024	0.0221	0.0221	0.0213	0.0217	22,009	+0.00(+11.28%)
Feb 20, 2024				0.0195	0	-0.00(-2.50%)
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	1,500,871	+0.01(+36.05%)
Feb 15, 2024	0.0147	0.0149	0.0147	0.0147	50,466	-0.00(-2.00%)
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	110,265	+0.00(+0.67%)
Feb 13, 2024	0.0150	0.0150	0.0149	0.0149	63,300	+0.00(+14.62%)
Feb 12, 2024	0.0150	0.0150	0.0115	0.0130	15,143	-0.00(-12.75%)
Feb 09, 2024	0.0110	0.0150	0.0101	0.0149	59,330	+0.00(+37.96%)
Feb 08, 2024	0.0108	0.0108	0.0108	0.0108	10,018	-0.00(-0.92%)
Feb 06, 2024				0.0109	60	-0.00(-5.22%)
Feb 05, 2024	0.0115	0.0116	0.0115	0.0115	36,056	-0.00(-0.86%)
Feb 02, 2024	0.0130	0.0150	0.0111	0.0116	5,476	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.