Indicators

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0317	0.0318	0.0300	0.0300	14,240	+0.00(+3.45%)
Feb 28, 2024	0.0287	0.0316	0.0287	0.0290	17,064	-0.00(-7.94%)
Feb 27, 2024	0.0292	0.0324	0.0292	0.0315	9,588	+0.00(+6.06%)
Feb 26, 2024	0.0317	0.0333	0.0297	0.0297	45,291	-0.00(-4.81%)
Feb 23, 2024	0.0290	0.0312	0.0290	0.0312	210,114	+0.00(+4.70%)
Feb 22, 2024	0.0298	0.0298	0.0293	0.0298	65,725	-0.00(-0.67%)
Feb 21, 2024	0.0290	0.0300	0.0289	0.0300	14,939	+0.00(+0.00%)
Feb 20, 2024	0.0315	0.0323	0.0300	0.0300	70,045	-0.00(-4.76%)
Feb 16, 2024	0.0300	0.0339	0.0300	0.0315	326,254	+0.00(+5.00%)
Feb 15, 2024	0.0300	0.0322	0.0300	0.0300	25,296	+0.00(+0.00%)
Feb 14, 2024	0.0302	0.0302	0.0300	0.0300	21,530	+0.00(+0.00%)
Feb 13, 2024	0.0323	0.0323	0.0300	0.0300	213,500	-0.00(-10.45%)
Feb 12, 2024	0.0343	0.0346	0.0300	0.0335	176,310	+0.00(+6.35%)
Feb 09, 2024	0.0310	0.0323	0.0310	0.0315	7,856	-0.00(-0.63%)
Feb 08, 2024	0.0317	0.0335	0.0310	0.0317	115,698	-0.00(-1.86%)
Feb 07, 2024	0.0323	0.0323	0.0310	0.0323	40,923	-0.00(-0.31%)
Feb 06, 2024	0.0310	0.0344	0.0310	0.0324	88,143	+0.00(+2.21%)
Feb 05, 2024	0.0324	0.0324	0.0317	0.0317	27,026	-0.00(-2.16%)
Feb 02, 2024	0.0343	0.0343	0.0324	0.0324	18,450	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.