Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6401	0.9311	0.6401	0.8400	15,135,472	+0.20(+32.28%)
Feb 27, 2023	0.5900	0.6495	0.5801	0.6350	944,850	+0.04(+6.72%)
Feb 24, 2023	0.5915	0.5999	0.5800	0.5950	562,434	+0.00(+0.34%)
Feb 23, 2023	0.6000	0.6299	0.5801	0.5930	1,091,949	+0.01(+0.85%)
Feb 22, 2023	0.6015	0.6100	0.5801	0.5880	1,254,783	-0.02(-3.92%)
Feb 21, 2023	0.6156	0.6399	0.5810	0.6120	1,611,086	-0.00(-0.71%)
Feb 17, 2023	0.6500	0.6500	0.6000	0.6164	1,306,995	-0.03(-5.14%)
Feb 16, 2023	0.6998	0.7000	0.6305	0.6498	2,436,967	-0.05(-7.12%)
Feb 15, 2023	0.6984	0.7075	0.6801	0.6996	559,310	+0.00(+0.37%)
Feb 14, 2023	0.6900	0.7000	0.6701	0.6970	771,667	+0.01(+1.87%)
Feb 13, 2023	0.7190	0.7380	0.6620	0.6842	883,506	-0.02(-2.24%)
Feb 10, 2023	0.7460	0.7469	0.6700	0.6999	1,218,036	-0.04(-5.42%)
Feb 09, 2023	0.7497	0.7740	0.7301	0.7400	1,133,624	+0.01(+1.18%)
Feb 08, 2023	0.7800	0.7800	0.7225	0.7314	1,258,862	-0.03(-3.51%)
Feb 07, 2023	0.7245	0.7899	0.7100	0.7580	2,985,788	+0.05(+7.00%)
Feb 06, 2023	0.6656	0.7101	0.6610	0.7084	1,237,350	+0.05(+7.14%)
Feb 03, 2023	0.7149	0.7149	0.6420	0.6612	2,047,783	-0.05(-7.20%)
Feb 02, 2023	0.7230	0.7300	0.7000	0.7125	1,538,907	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.