Indicators

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0160	0.0160	0.0159	0.0160	44,500	+0.00(+0.00%)
Feb 28, 2024	0.0139	0.0160	0.0138	0.0160	820,849	+0.00(+6.67%)
Feb 27, 2024	0.0180	0.0200	0.0131	0.0150	510,029	-0.01(-26.47%)
Feb 23, 2024				0.0204	59	+0.00(+1.49%)
Feb 22, 2024	0.0198	0.0204	0.0188	0.0201	29,800	+0.00(+0.50%)
Feb 20, 2024				0.0200	100	+0.00(+0.00%)
Feb 16, 2024	0.0192	0.0220	0.0188	0.0200	18,178	-0.00(-8.68%)
Feb 15, 2024	0.0180	0.0219	0.0180	0.0219	6,500	+0.00(+17.11%)
Feb 13, 2024				0.0187	0	+0.00(+3.89%)
Feb 12, 2024	0.0182	0.0183	0.0180	0.0180	22,750	-0.00(-3.74%)
Feb 09, 2024	0.0176	0.0198	0.0175	0.0187	76,999	+0.00(+16.15%)
Feb 08, 2024	0.0161	0.0161	0.0161	0.0161	1,005	+0.00(+0.00%)
Feb 07, 2024	0.0161	0.0165	0.0161	0.0161	88,762	+0.00(+0.00%)
Feb 05, 2024				0.0161	0	+0.00(+0.00%)
Feb 02, 2024	0.0161	0.0161	0.0161	0.0161	300	-0.00(-15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.