Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.910	1.730	1.740	225,327	-0.18(-9.37%)
Feb 27, 2023	1.880	1.980	1.850	1.920	258,589	-0.03(-1.54%)
Feb 24, 2023	1.870	1.980	1.790	1.950	415,912	+0.09(+4.84%)
Feb 23, 2023	1.700	1.900	1.700	1.860	639,522	+0.16(+9.41%)
Feb 22, 2023	1.650	1.770	1.610	1.700	399,226	+0.10(+6.25%)
Feb 21, 2023	1.590	1.650	1.560	1.600	341,261	+0.09(+5.96%)
Feb 17, 2023	1.550	1.590	1.460	1.510	359,945	+0.01(+0.67%)
Feb 16, 2023	1.530	1.550	1.460	1.500	89,312	-0.05(-3.23%)
Feb 15, 2023	1.460	1.550	1.460	1.550	71,389	+0.05(+3.33%)
Feb 14, 2023	1.410	1.520	1.400	1.500	153,608	+0.11(+7.91%)
Feb 13, 2023	1.400	1.460	1.380	1.390	90,701	-0.01(-0.71%)
Feb 10, 2023	1.370	1.400	1.350	1.400	74,195	+0.05(+3.90%)
Feb 09, 2023	1.320	1.440	1.300	1.347	78,674	+0.02(+1.32%)
Feb 08, 2023	1.305	1.350	1.280	1.330	82,429	+0.03(+2.58%)
Feb 07, 2023	1.310	1.310	1.260	1.296	88,526	+0.03(+2.09%)
Feb 06, 2023	1.260	1.350	1.260	1.270	215,104	-0.00(-0.24%)
Feb 03, 2023	1.230	1.340	1.225	1.273	190,925	+0.04(+3.50%)
Feb 02, 2023	1.430	1.430	1.230	1.230	260,029	-0.20(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.