Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4470	0.4500	0.4300	0.4399	114,572	+0.01(+2.30%)
Feb 25, 2022	0.3600	0.4400	0.4000	0.4300	220,519	+0.08(+24.46%)
Feb 24, 2022	0.3501	0.3595	0.3310	0.3455	138,736	+0.01(+1.62%)
Feb 23, 2022	0.3475	0.3475	0.3216	0.3400	34,363	+0.01(+3.03%)
Feb 22, 2022	0.2940	0.3600	0.2940	0.3300	74,500	+0.01(+3.13%)
Feb 18, 2022				0.3200	0	+0.01(+1.59%)
Feb 17, 2022	0.3173	0.3288	0.3150	0.3150	2,963	-0.01(-1.56%)
Feb 16, 2022	0.3250	0.3450	0.2915	0.3200	169,900	-0.01(-3.12%)
Feb 15, 2022	0.3250	0.3400	0.3250	0.3303	16,531	+0.01(+1.63%)
Feb 14, 2022	0.3325	0.3325	0.3250	0.3250	2,730	+0.01(+1.56%)
Feb 11, 2022	0.3400	0.3400	0.3200	0.3200	10,112	-0.02(-4.76%)
Feb 10, 2022	0.3070	0.3360	0.3070	0.3360	60,969	+0.04(+12.75%)
Feb 09, 2022	0.3100	0.3400	0.2909	0.2980	303,526	-0.03(-8.31%)
Feb 08, 2022	0.3450	0.3500	0.2910	0.3250	92,384	-0.03(-7.62%)
Feb 07, 2022	0.3405	0.3518	0.3405	0.3518	3,834	-0.00(-0.90%)
Feb 04, 2022	0.3650	0.3650	0.3500	0.3550	45,189	-0.01(-1.42%)
Feb 03, 2022	0.3655		0.3570	0.3601	70,823	-0.01(-1.48%)
Feb 02, 2022	0.3890	0.3890	0.3500	0.3655	120,209	+0.02(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.