Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1620	0.1950	0.1600	0.1950	34,200	+0.02(+8.33%)
Feb 27, 2020	0.1600	0.1800	0.1600	0.1800	22,715	+0.00(+0.00%)
Feb 26, 2020	0.1725	0.2000	0.1600	0.1800	36,743	+0.00(+0.00%)
Feb 25, 2020	0.1900	0.2000	0.1800	0.1800	75,048	-0.01(-5.26%)
Feb 24, 2020	0.1873	0.1900	0.1650	0.1900	6,404	-0.01(-5.00%)
Feb 21, 2020	0.1825	0.2000	0.1645	0.2000	11,700	+0.00(+0.00%)
Feb 20, 2020	0.1600	0.2000	0.1600	0.2000	16,179	+0.01(+5.26%)
Feb 19, 2020	0.1900	0.1916	0.1757	0.1900	11,081	+0.01(+3.71%)
Feb 18, 2020	0.1600	0.1972	0.1600	0.1832	19,541	+0.01(+4.69%)
Feb 14, 2020	0.1825	0.1825	0.1745	0.1750	1,100	+0.01(+4.17%)
Feb 13, 2020	0.1900	0.1900	0.1620	0.1680	6,506	+0.01(+3.70%)
Feb 12, 2020	0.1810	0.2000	0.1620	0.1620	3,033	-0.02(-10.00%)
Feb 11, 2020	0.2000	0.2000	0.1610	0.1800	4,738	+0.02(+11.80%)
Feb 10, 2020	0.1896	0.2000	0.1610	0.1610	8,875	-0.01(-5.29%)
Feb 07, 2020	0.1900	0.2000	0.1575	0.1700	21,200	-0.02(-10.53%)
Feb 06, 2020	0.1682	0.2000	0.1620	0.1900	30,844	+0.02(+9.89%)
Feb 05, 2020	0.1800	0.2000	0.1620	0.1729	13,651	-0.02(-10.41%)
Feb 04, 2020	0.1819	0.1980	0.1800	0.1930	7,510	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.