Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4700	0.5000	0.4700	0.4700	26,208	+0.00(+0.00%)
Feb 27, 2019	0.4750	0.5000	0.4700	0.4700	32,381	-0.01(-1.05%)
Feb 26, 2019	0.4750	0.5000	0.4750	0.4750	8,264	+0.00(+0.00%)
Feb 25, 2019	0.4750	0.5100	0.4750	0.4750	21,519	+0.00(+0.00%)
Feb 22, 2019	0.5083	0.5100	0.4750	0.4750	12,300	-0.03(-5.49%)
Feb 21, 2019	0.4850	0.5200	0.4850	0.5026	6,512	+0.03(+6.91%)
Feb 20, 2019	0.5400	0.5400	0.4700	0.4701	40,695	-0.07(-12.94%)
Feb 19, 2019	0.5200	0.5400	0.5200	0.5400	5,246	+0.00(+0.00%)
Feb 15, 2019	0.4700	0.5400	0.4700	0.5400	44,700	+0.01(+0.93%)
Feb 14, 2019	0.5400	0.5400	0.4700	0.5350	17,373	-0.01(-0.93%)
Feb 13, 2019	0.5000	0.5400	0.4369	0.5400	101,448	+0.03(+5.88%)
Feb 12, 2019	0.5280	0.5280	0.5100	0.5100	5,460	-0.02(-3.41%)
Feb 11, 2019	0.5100	0.5280	0.5100	0.5280	8,294	+0.02(+3.53%)
Feb 08, 2019	0.5100	0.5150	0.5100	0.5100	22,700	+0.01(+2.00%)
Feb 07, 2019	0.4700	0.5150	0.4700	0.5000	24,756	-0.01(-1.96%)
Feb 06, 2019	0.5100	0.5190	0.5100	0.5100	3,483	+0.00(+0.00%)
Feb 05, 2019	0.5100	0.5280	0.5100	0.5100	26,665	-0.01(-1.92%)
Feb 04, 2019	0.5100	0.5200	0.5050	0.5200	7,960	+0.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.