Indicators

Engie Sa (OP: ENGQF )

16.59 -0.68 (-3.94%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.95	16.17	15.95	15.96	1,309	+0.04(+0.25%)
Feb 28, 2024	16.60	16.60	15.92	15.92	4,041	+0.21(+1.34%)
Feb 27, 2024	16.01	16.14	15.71	15.71	1,418	-0.24(-1.54%)
Feb 26, 2024	15.74	16.12	15.67	15.96	5,328	+0.03(+0.18%)
Feb 23, 2024	16.21	16.28	15.90	15.93	10,366	+0.12(+0.74%)
Feb 22, 2024	16.13	16.21	15.81	15.81	11,393	+0.15(+0.94%)
Feb 21, 2024	15.86	15.94	15.45	15.66	8,586	+0.25(+1.64%)
Feb 20, 2024	15.47	15.84	15.39	15.41	4,790	-0.23(-1.47%)
Feb 16, 2024	15.26	15.64	15.25	15.64	3,660	-0.14(-0.89%)
Feb 15, 2024	15.73	15.80	15.36	15.78	30,184	+0.58(+3.82%)
Feb 14, 2024	15.28	15.62	15.20	15.20	15,396	-0.32(-2.06%)
Feb 13, 2024	15.54	15.54	15.10	15.52	5,847	+0.35(+2.31%)
Feb 12, 2024	15.51	15.59	15.14	15.17	52,815	-0.23(-1.49%)
Feb 09, 2024	14.98	15.40	14.98	15.40	4,439	+0.10(+0.65%)
Feb 08, 2024	15.59	15.70	15.30	15.30	3,419	-0.48(-3.04%)
Feb 07, 2024	15.45	15.78	15.37	15.78	7,197	+0.24(+1.55%)
Feb 06, 2024	15.56	15.94	15.51	15.54	10,675	-0.45(-2.81%)
Feb 05, 2024	15.89	15.99	15.58	15.99	3,255	-0.02(-0.12%)
Feb 02, 2024	15.88	16.02	15.88	16.01	1,100	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.