Indicators

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0044	0.0044	0.0038	0.0038	86,830	+0.00(+0.00%)
Feb 27, 2018	0.0041	0.0041	0.0038	0.0038	211,256	-0.00(-7.32%)
Feb 26, 2018	0.0035	0.0041	0.0035	0.0041	22,900	+0.00(+7.89%)
Feb 23, 2018	0.0038	0.0038	0.0038	0.0038	50,000	-0.00(-7.32%)
Feb 21, 2018		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Feb 20, 2018	0.0047	0.0049	0.0039	0.0039	337,080	-0.00(-10.34%)
Feb 16, 2018		0.0043	0.0043	0.0043	0	+0.00(+8.75%)
Feb 15, 2018	0.0040	0.0040	0.0038	0.0040	30,670	+0.00(+8.11%)
Feb 14, 2018	0.0040	0.0040	0.0037	0.0037	64,900	-0.00(-0.80%)
Feb 13, 2018	0.0037	0.0037	0.0037	0.0037	18,100	+0.00(+3.61%)
Feb 12, 2018	0.0040	0.0040	0.0036	0.0036	107,142	+0.00(+2.86%)
Feb 09, 2018	0.0035	0.0035	0.0035	0.0035	25,000	+0.00(+0.00%)
Feb 08, 2018	0.0034	0.0035	0.0025	0.0035	1,360,000	+0.00(+6.06%)
Feb 06, 2018		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Feb 05, 2018	0.0033	0.0034	0.0026	0.0030	1,805,689	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.