Skip to main content

Brookmount Explorations Inc (OP: BMXI )

0.0627 -0.0073 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2015 0.0175 0.0180 0.0175 0.0180 62,000 +0.00(+0.00%)
Feb 23, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 20, 2015 0.0180 0.0180 0.0180 0.0180 74,000 +0.00(+38.46%)
Feb 19, 2015 0.0140 0.0180 0.0130 0.0130 61,721 +0.00(+0.39%)
Feb 17, 2015 0.0129 0.0129 0.0129 0 -0.00(-14.80%)
Feb 13, 2015 0.0152 0.0152 0.0152 0 -0.00(-13.14%)
Feb 12, 2015 0.0152 0.0175 0.0152 0.0175 50,000 +0.00(+8.70%)
Feb 11, 2015 0.0171 0.0171 0.0161 0.0161 50,000 -0.00(-14.81%)
Feb 10, 2015 0.0189 0.0189 0.0189 0.0189 15,000 +0.00(+10.53%)
Feb 04, 2015 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.