Indicators

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0220	0.0240	0.0211	0.0230	505,100	+0.00(+0.00%)
Feb 28, 2024	0.0217	0.0247	0.0217	0.0230	355,881	+0.00(+1.77%)
Feb 27, 2024	0.0240	0.0247	0.0226	0.0226	572,900	+0.00(+1.80%)
Feb 26, 2024	0.0215	0.0223	0.0210	0.0222	190,690	-0.00(-0.45%)
Feb 23, 2024	0.0219	0.0258	0.0215	0.0223	644,426	-0.00(-3.04%)
Feb 22, 2024	0.0220	0.0230	0.0220	0.0230	70,900	+0.00(+2.68%)
Feb 21, 2024	0.0250	0.0267	0.0224	0.0224	1,765,670	-0.00(-12.50%)
Feb 20, 2024	0.0260	0.0271	0.0230	0.0256	2,494,324	-0.00(-5.19%)
Feb 16, 2024	0.0290	0.0300	0.0260	0.0270	601,071	-0.00(-10.00%)
Feb 15, 2024	0.0305	0.0305	0.0290	0.0300	689,003	-0.00(-5.96%)
Feb 14, 2024	0.0325	0.0325	0.0292	0.0319	1,300,996	-0.00(-3.33%)
Feb 13, 2024	0.0329	0.0359	0.0306	0.0330	94,200	-0.00(-4.07%)
Feb 12, 2024	0.0303	0.0344	0.0303	0.0344	100,262	+0.00(+2.69%)
Feb 09, 2024	0.0301	0.0335	0.0300	0.0335	320,016	+0.00(+1.52%)
Feb 08, 2024	0.0325	0.0340	0.0300	0.0330	168,432	+0.00(+3.13%)
Feb 07, 2024	0.0295	0.0363	0.0263	0.0320	785,509	+0.00(+7.38%)
Feb 06, 2024	0.0320	0.0320	0.0298	0.0298	213,185	-0.00(-9.70%)
Feb 05, 2024	0.0337	0.0339	0.0322	0.0330	182,625	-0.00(-1.49%)
Feb 02, 2024	0.0370	0.0381	0.0315	0.0335	691,212	-0.00(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.