Indicators

Snipp Interactive IN (OP: SNIPF )

0.0700 -0.0055 (-7.28%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0564	0.0564	0.0564	0	+0.00(+6.42%)
Feb 27, 2019	0.0530	0.0530	0.0530	0.0530	10,000	-0.00(-0.38%)
Feb 26, 2019	0.0530	0.0532	0.0530	0.0532	2,500	+0.00(+2.31%)
Feb 25, 2019	0.0592	0.0592	0.0520	0.0520	10,200	-0.01(-15.45%)
Feb 21, 2019		0.0615	0.0615	0.0615	0	+0.01(+15.82%)
Feb 20, 2019	0.0530	0.0531	0.0530	0.0531	5,750	+0.00(+0.19%)
Feb 19, 2019	0.0530	0.0543	0.0530	0.0530	9,397	-0.00(-7.99%)
Feb 15, 2019	0.0530	0.0576	0.0530	0.0576	5,000	+0.01(+12.06%)
Feb 14, 2019	0.0514	0.0514	0.0514	0.0514	3,504	+0.00(+1.98%)
Feb 12, 2019		0.0504	0.0504	0.0504	0	+0.00(+0.00%)
Feb 06, 2019		0.0504	0.0504	0.0504	0	-0.01(-13.40%)
Feb 05, 2019	0.0639	0.0639	0.0521	0.0582	91,100	+0.01(+15.25%)
Feb 04, 2019	0.0505	0.0505	0.0505	0.0505	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.