Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.460	3.460	3.370	3.380	196,408	-0.02(-0.59%)
Feb 28, 2024	3.454	3.460	3.400	3.400	157,883	-0.07(-2.02%)
Feb 27, 2024	3.456	3.498	3.456	3.470	148,273	+0.04(+1.17%)
Feb 26, 2024	3.400	3.470	3.400	3.430	117,755	-0.13(-3.65%)
Feb 23, 2024	3.590	3.590	3.540	3.560	90,340	+0.03(+0.85%)
Feb 22, 2024	3.550	3.600	3.500	3.530	161,002	-0.07(-1.94%)
Feb 21, 2024	3.580	3.600	3.550	3.600	229,238	+0.20(+5.88%)
Feb 20, 2024	3.470	3.540	3.250	3.400	296,487	+0.09(+2.87%)
Feb 16, 2024	3.240	3.330	3.240	3.305	196,700	+0.03(+0.76%)
Feb 15, 2024	3.300	3.300	3.250	3.280	303,495	+0.04(+1.23%)
Feb 14, 2024	3.230	3.280	3.230	3.240	190,736	+0.02(+0.62%)
Feb 13, 2024	3.260	3.280	3.180	3.220	769,572	-0.03(-0.92%)
Feb 12, 2024	3.280	3.291	3.250	3.250	462,422	-0.03(-0.91%)
Feb 09, 2024	3.280	3.300	3.221	3.280	284,313	-0.01(-0.38%)
Feb 08, 2024	3.300	3.340	3.260	3.292	210,002	-0.03(-0.83%)
Feb 07, 2024	3.290	3.390	3.290	3.320	296,128	-0.13(-3.77%)
Feb 06, 2024	3.441	3.454	3.400	3.450	667,592	+0.01(+0.29%)
Feb 05, 2024	3.370	3.480	3.370	3.440	489,899	-0.06(-1.71%)
Feb 02, 2024	3.510	3.510	3.454	3.500	100,098	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.