Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.700	3.710	3.683	3.700	20,255	-0.01(-0.39%)
Feb 27, 2023	3.710	3.730	3.700	3.715	65,664	+0.03(+0.94%)
Feb 24, 2023	3.620	3.680	3.580	3.680	239,618	-0.24(-6.12%)
Feb 23, 2023	3.870	4.000	3.870	3.920	33,839	+0.16(+4.26%)
Feb 22, 2023	3.770	3.810	3.750	3.760	26,772	-0.06(-1.57%)
Feb 21, 2023	3.870	3.890	3.820	3.820	56,581	-0.17(-4.24%)
Feb 17, 2023	3.950	3.990	3.950	3.989	62,635	+0.05(+1.24%)
Feb 16, 2023	3.940	3.990	3.930	3.940	23,182	-0.07(-1.75%)
Feb 15, 2023	3.950	4.010	3.950	4.010	22,242	+0.00(+0.00%)
Feb 14, 2023	3.952	4.010	3.940	4.010	92,606	+0.10(+2.56%)
Feb 13, 2023	3.870	3.910	3.860	3.910	83,386	+0.10(+2.62%)
Feb 10, 2023	3.850	3.870	3.810	3.810	39,475	-0.19(-4.75%)
Feb 09, 2023	4.060	4.080	4.000	4.000	36,524	-0.03(-0.79%)
Feb 08, 2023	4.020	4.050	4.010	4.032	30,489	+0.01(+0.30%)
Feb 07, 2023	4.000	4.030	3.960	4.020	121,007	-0.02(-0.50%)
Feb 06, 2023	4.020	4.060	4.010	4.040	43,464	-0.03(-0.74%)
Feb 03, 2023	4.120	4.140	4.070	4.070	211,424	-0.11(-2.63%)
Feb 02, 2023	4.150	4.190	4.130	4.180	116,022	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.