Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.61	36.80	36.35	36.43	0	-1.26(-3.34%)
Feb 27, 2014	37.54	37.70	37.20	37.69	69,189	+0.03(+0.08%)
Feb 26, 2014	37.92	37.92	37.66	37.66	21,069	+0.30(+0.80%)
Feb 25, 2014	37.50	37.59	37.26	37.36	16,472	+0.23(+0.62%)
Feb 24, 2014	36.95	37.16	36.95	37.13	9,303	+0.07(+0.19%)
Feb 21, 2014	37.06	37.37	36.94	37.06	0	-0.37(-0.99%)
Feb 20, 2014	37.00	37.58	36.98	37.43	96,063	+0.47(+1.27%)
Feb 19, 2014	37.30	37.34	36.96	36.96	11,874	-0.40(-1.07%)
Feb 18, 2014	37.38	37.54	37.36	37.36	118,177	-0.09(-0.24%)
Feb 14, 2014		37.45	37.45	37.45	0	+0.74(+2.02%)
Feb 13, 2014	36.18	36.93	36.18	36.71	98,240	+0.91(+2.54%)
Feb 12, 2014	35.56	35.82	35.54	35.80	10,468	+0.35(+0.99%)
Feb 11, 2014	35.32	35.52	35.11	35.45	7,524	+0.54(+1.55%)
Feb 10, 2014	34.69	34.93	34.50	34.91	9,647	-0.53(-1.50%)
Feb 07, 2014	35.08	35.44	34.97	35.44	0	+0.76(+2.19%)
Feb 06, 2014	34.33	34.69	34.17	34.68	13,692	+0.75(+2.21%)
Feb 05, 2014	33.74	33.94	33.59	33.93	5,681	+0.18(+0.53%)
Feb 04, 2014	33.78	33.78	33.49	33.75	11,779	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.