Indicators

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED

Last Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	12.72	12.72	12.72	12.72	0	-0.35(-2.68%)
Feb 27, 2012	13.07	13.07	13.07	13.07	100	-0.92(-6.58%)
Feb 22, 2012	13.99	13.99	13.99	13.99	0	-0.21(-1.48%)
Feb 21, 2012	14.20	14.20	14.20	14.20	430	-0.53(-3.62%)
Feb 17, 2012	14.73	14.73	14.73	14.73	5,000	+0.24(+1.68%)
Feb 16, 2012	14.49	14.49	14.49	14.49	200	-0.26(-1.76%)
Feb 15, 2012	14.85	14.85	14.75	14.75	2,200	+0.58(+4.09%)
Feb 14, 2012	14.17	14.17	14.17	14.17	335	-0.54(-3.67%)
Feb 13, 2012	14.60	14.74	14.53	14.71	1,300	+0.37(+2.60%)
Feb 10, 2012	14.31	14.34	14.31	14.34	950	+0.60(+4.34%)
Feb 07, 2012		13.74	13.74	13.74	2,150	-0.25(-1.79%)
Feb 06, 2012	13.84	13.99	13.46	13.99	500	+0.03(+0.21%)
Feb 03, 2012	14.08	14.20	13.96	13.96	2,700	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.