Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4200	0.4400	0.4200	0.4400	0	+0.02(+4.76%)
Feb 27, 2014	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Feb 26, 2014	0.4200	0.4200	0.4200	0.4200	365	-0.01(-1.18%)
Feb 25, 2014	0.4250	0.4400	0.4250	0.4250	12,600	+0.00(+0.00%)
Feb 21, 2014		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Feb 20, 2014	0.4200	0.4200	0.4200	0.4200	1,946	-0.03(-6.67%)
Feb 18, 2014		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 14, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 13, 2014	0.4300	0.4500	0.4300	0.4400	45,800	-0.01(-2.22%)
Feb 12, 2014	0.4300	0.4500	0.4300	0.4500	2,750	+0.02(+4.65%)
Feb 11, 2014	0.4300	0.4300	0.4300	0.4300	5,000	-0.02(-4.44%)
Feb 07, 2014		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 05, 2014		0.4400	0.4400	0.4400	22	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.