Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0910 0.0910 0.0910 0 -0.04(-28.85%)
Feb 21, 2012 0.1279 0.1279 0.1279 0 -0.00(-0.16%)
Feb 17, 2012 0.1180 0.1281 0.1180 0.1281 508,300 +0.01(+8.56%)
Feb 16, 2012 0.1130 0.1180 0.1130 0.1180 100,000 -0.01(-7.96%)
Feb 09, 2012 0.1282 0.1282 0.1282 0 +0.00(+0.16%)
Feb 08, 2012 0.1180 0.1280 0.1180 0.1280 384,000 +0.00(+3.90%)
Feb 07, 2012 0.1131 0.1232 0.1131 0.1232 200,000 +0.01(+8.83%)
Feb 03, 2012 0.1132 0.1132 0.1132 0 +0.01(+5.20%)
Feb 02, 2012 0.1076 0.1076 0.1076 0.1076 83,500 -0.01(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.