Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2750	0.2900	0.2400	0.2722	252,600	-0.01(-3.95%)
Feb 27, 2020	0.2850	0.2900	0.2750	0.2834	450,163	-0.00(-0.56%)
Feb 26, 2020	0.2890	0.2900	0.2850	0.2850	436,535	-0.01(-1.72%)
Feb 25, 2020	0.2800	0.2950	0.2750	0.2900	501,945	+0.01(+4.02%)
Feb 24, 2020	0.3000	0.3000	0.2750	0.2788	235,983	-0.02(-6.44%)
Feb 21, 2020	0.3160	0.3190	0.2750	0.2980	748,000	-0.02(-5.70%)
Feb 20, 2020	0.3000	0.3170	0.2950	0.3160	1,048,470	+0.02(+6.22%)
Feb 19, 2020	0.2900	0.3000	0.2800	0.2975	817,549	+0.02(+6.25%)
Feb 18, 2020	0.2700	0.2974	0.2600	0.2800	1,052,105	+0.02(+7.32%)
Feb 14, 2020	0.2568	0.2673	0.2500	0.2609	261,700	+0.01(+5.54%)
Feb 13, 2020	0.2500	0.2648	0.2472	0.2472	243,700	-0.01(-4.92%)
Feb 12, 2020	0.2440	0.2600	0.2377	0.2600	421,051	+0.02(+8.33%)
Feb 11, 2020	0.2230	0.2420	0.2230	0.2400	388,815	+0.03(+13.69%)
Feb 10, 2020	0.1915	0.2230	0.1915	0.2111	342,927	+0.00(+0.52%)
Feb 07, 2020	0.2120	0.2200	0.1950	0.2100	417,900	+0.00(+0.00%)
Feb 06, 2020	0.2000	0.2149	0.1875	0.2100	318,147	+0.01(+7.69%)
Feb 05, 2020	0.1852	0.2000	0.1852	0.1950	92,750	+0.01(+2.63%)
Feb 04, 2020	0.1975	0.2000	0.1876	0.1900	65,554	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.