Indicators

UTILITIES SEL (NY: XLU )

80.58 +0.95 (+1.19%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.41	54.47	52.53	53.82	104,294,904	-1.86(-3.34%)
Feb 27, 2020	58.07	58.39	55.66	55.68	50,346,484	-2.62(-4.50%)
Feb 26, 2020	58.90	59.43	58.29	58.30	30,257,226	-0.60(-1.01%)
Feb 25, 2020	60.22	60.33	58.80	58.90	32,508,436	-1.26(-2.10%)
Feb 24, 2020	60.61	60.95	60.14	60.16	23,617,538	-0.71(-1.17%)
Feb 21, 2020	60.87	61.27	60.81	60.87	13,550,960	-0.11(-0.18%)
Feb 20, 2020	60.79	61.02	60.49	60.99	16,642,721	+0.22(+0.36%)
Feb 19, 2020	61.19	61.27	60.77	60.77	12,934,577	-0.67(-1.08%)
Feb 18, 2020	61.16	61.54	60.99	61.44	17,370,234	+0.51(+0.84%)
Feb 14, 2020	60.63	60.98	60.55	60.93	12,193,438	+0.41(+0.67%)
Feb 13, 2020	59.90	60.55	59.81	60.52	15,697,728	+0.67(+1.11%)
Feb 12, 2020	59.71	60.03	59.52	59.85	9,297,350	+0.04(+0.07%)
Feb 11, 2020	59.70	60.00	59.66	59.81	11,864,947	+0.22(+0.36%)
Feb 10, 2020	59.46	59.59	59.25	59.59	9,404,276	+0.23(+0.38%)
Feb 07, 2020	59.70	59.78	59.35	59.37	12,357,842	-0.19(-0.32%)
Feb 06, 2020	59.60	59.90	59.41	59.56	17,277,006	+0.02(+0.03%)
Feb 05, 2020	59.17	59.68	59.04	59.54	18,837,954	+0.24(+0.41%)
Feb 04, 2020	59.86	60.04	59.24	59.30	23,906,368	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.