Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.40	60.43	58.22	60.09	5,076,059	-1.20(-1.97%)
Feb 27, 2020	61.84	63.52	61.17	61.29	5,008,609	-1.31(-2.09%)
Feb 26, 2020	64.33	64.52	62.59	62.60	3,951,067	-0.55(-0.86%)
Feb 25, 2020	66.74	67.26	62.83	63.15	4,714,505	-3.42(-5.13%)
Feb 24, 2020	67.19	67.83	66.37	66.57	2,964,217	-1.97(-2.88%)
Feb 21, 2020	69.29	69.59	68.34	68.54	2,495,993	-0.85(-1.23%)
Feb 20, 2020	68.56	69.67	68.05	69.39	2,806,419	+0.85(+1.25%)
Feb 19, 2020	70.69	70.88	68.53	68.54	4,932,090	-2.04(-2.89%)
Feb 18, 2020	70.62	70.90	70.17	70.58	2,570,843	-0.32(-0.45%)
Feb 14, 2020	71.63	71.95	70.72	70.90	2,352,684	-0.59(-0.83%)
Feb 13, 2020	70.69	71.80	70.19	71.49	2,806,697	+0.72(+1.02%)
Feb 12, 2020	71.32	71.54	70.67	70.77	3,936,365	-0.55(-0.78%)
Feb 11, 2020	72.29	73.52	71.16	71.32	3,932,279	-0.52(-0.72%)
Feb 10, 2020	70.98	72.17	70.77	71.84	3,570,313	+1.08(+1.53%)
Feb 07, 2020	70.25	71.57	70.25	70.76	3,712,194	+0.51(+0.73%)
Feb 06, 2020	71.33	72.34	69.11	70.25	8,595,866	-3.82(-5.16%)
Feb 05, 2020	74.01	74.53	73.79	74.07	2,930,020	+0.19(+0.26%)
Feb 04, 2020	73.94	74.72	73.65	73.87	2,757,640	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.