Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.52	63.87	62.69	63.20	3,304,811	+0.10(+0.16%)
Feb 27, 2018	64.31	64.48	63.08	63.09	1,937,594	-0.97(-1.52%)
Feb 26, 2018	63.77	64.15	63.31	64.07	1,402,438	+0.53(+0.84%)
Feb 23, 2018	63.30	63.58	62.67	63.53	1,762,113	+0.33(+0.52%)
Feb 22, 2018				63.20	2,974,307	-0.60(-0.94%)
Feb 21, 2018	64.33	65.42	63.77	63.80	4,021,593	-0.62(-0.96%)
Feb 20, 2018	64.28	64.69	63.68	64.42	2,417,335	+0.10(+0.16%)
Feb 16, 2018		64.32	64.32	64.32	0	+0.11(+0.17%)
Feb 15, 2018	64.22	64.25	62.87	64.21	3,531,966	+0.03(+0.05%)
Feb 14, 2018	63.12	64.46	62.92	64.18	2,608,535	+0.94(+1.49%)
Feb 13, 2018	63.07	63.51	62.70	63.24	2,094,238	+0.17(+0.27%)
Feb 12, 2018	63.47	63.92	62.49	63.07	2,619,370	-0.29(-0.45%)
Feb 09, 2018	63.32	63.82	61.76	63.36	4,357,056	+0.80(+1.29%)
Feb 08, 2018	64.25	65.68	62.04	62.55	5,153,625	+0.46(+0.74%)
Feb 07, 2018	62.46	63.46	61.99	62.10	2,885,371	-0.69(-1.09%)
Feb 06, 2018	61.97	63.01	61.35	62.78	3,375,710	+0.70(+1.13%)
Feb 05, 2018	62.91	63.46	61.61	62.08	3,434,258	-0.96(-1.52%)
Feb 02, 2018	63.65	63.86	62.96	63.03	2,303,844	-1.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.