Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.82	54.42	53.60	53.62	4,268,192	-0.35(-0.64%)
Feb 26, 2016	54.66	54.93	53.91	53.97	3,881,755	-0.97(-1.76%)
Feb 25, 2016	54.17	55.08	53.89	54.93	4,723,288	+0.92(+1.70%)
Feb 24, 2016	53.29	54.05	53.22	54.02	4,692,213	+0.49(+0.91%)
Feb 23, 2016	52.89	53.73	52.70	53.53	8,218,540	+0.57(+1.08%)
Feb 22, 2016	52.13	52.97	52.08	52.96	5,638,869	+0.93(+1.79%)
Feb 19, 2016	52.02	52.55	51.14	52.03	5,762,016	+0.01(+0.02%)
Feb 18, 2016	51.69	52.33	51.23	52.02	6,058,451	+0.45(+0.88%)
Feb 17, 2016	51.79	52.12	51.41	51.56	7,060,291	+0.50(+0.97%)
Feb 16, 2016	50.56	51.40	50.32	51.07	10,199,700	+1.35(+2.73%)
Feb 12, 2016	49.78	49.71	49.71	49.71	6,970,654	+0.10(+0.20%)
Feb 11, 2016	50.49	50.74	49.38	49.61	6,422,587	-1.26(-2.48%)
Feb 10, 2016	50.46	51.30	50.21	50.88	8,562,859	+0.60(+1.20%)
Feb 09, 2016	49.28	50.40	49.21	50.27	7,770,831	+0.57(+1.15%)
Feb 08, 2016	47.18	49.84	47.18	49.70	13,366,629	+2.53(+5.36%)
Feb 05, 2016	46.27	48.70	46.13	47.18	19,569,234	+4.26(+9.91%)
Feb 04, 2016	43.55	43.98	42.74	42.92	6,048,295	-0.80(-1.83%)
Feb 03, 2016	44.04	44.25	42.83	43.72	4,920,323	-0.07(-0.15%)
Feb 02, 2016	44.62	44.67	43.72	43.79	6,186,355	-1.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.