Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.14	15.26	14.97	15.02	4,995,253	-0.13(-0.89%)
Feb 28, 2012	15.19	15.35	15.15	15.15	3,497,943	-0.02(-0.10%)
Feb 27, 2012	15.01	15.26	15.00	15.17	3,540,949	+0.12(+0.79%)
Feb 24, 2012	14.95	15.16	14.95	15.05	3,049,958	+0.10(+0.69%)
Feb 23, 2012	14.84	14.99	14.66	14.95	3,947,997	+0.13(+0.91%)
Feb 22, 2012	14.82	14.96	14.79	14.81	3,172,574	-0.08(-0.53%)
Feb 21, 2012	15.05	15.08	14.87	14.89	3,458,107	-0.16(-1.05%)
Feb 17, 2012	15.18	15.26	15.01	15.05	3,141,594	-0.10(-0.68%)
Feb 16, 2012	14.93	15.18	14.88	15.15	4,693,303	+0.22(+1.49%)
Feb 15, 2012	15.00	15.05	14.89	14.93	3,847,446	-0.06(-0.42%)
Feb 14, 2012	15.04	15.11	14.90	14.99	5,456,277	-0.10(-0.63%)
Feb 13, 2012	15.06	15.19	14.99	15.09	3,896,894	+0.10(+0.63%)
Feb 10, 2012	14.99	15.07	14.91	14.99	3,544,755	-0.17(-1.10%)
Feb 09, 2012	15.08	15.28	15.03	15.16	6,919,630	+0.06(+0.42%)
Feb 08, 2012	15.16	15.26	15.09	15.10	2,919,389	-0.07(-0.47%)
Feb 07, 2012	15.22	15.32	15.12	15.17	4,904,160	-0.01(-0.05%)
Feb 06, 2012	15.21	15.28	15.10	15.18	7,434,210	-0.18(-1.19%)
Feb 03, 2012	15.36	15.72	15.25	15.36	13,006,652	+0.60(+4.08%)
Feb 02, 2012	14.73	14.83	14.68	14.76	10,453,783	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.