Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.40	19.60	19.20	19.37	939,287	-0.03(-0.15%)
Feb 27, 2002	18.65	19.56	18.61	19.40	1,296,445	+0.84(+4.51%)
Feb 26, 2002	18.50	18.64	15.84	18.56	749,412	+0.06(+0.31%)
Feb 25, 2002	18.49	18.57	18.20	18.50	863,526	-0.01(-0.05%)
Feb 22, 2002	18.59	18.61	18.34	18.51	534,634	+0.14(+0.78%)
Feb 21, 2002	18.73	18.75	18.29	18.37	839,989	-0.23(-1.23%)
Feb 20, 2002	18.77	18.80	18.34	18.60	1,197,568	-0.11(-0.61%)
Feb 19, 2002	20.03	20.23	18.65	18.71	13,470,932	-0.85(-4.33%)
Feb 18, 2002	19.89	19.96	19.46	19.56	622,478	+0.00(+0.00%)
Feb 15, 2002	19.89	19.96	19.46	19.56	622,478	-0.12(-0.63%)
Feb 14, 2002	20.13	20.21	19.37	19.68	1,180,440	-0.44(-2.18%)
Feb 13, 2002	20.12	20.44	20.06	20.12	801,636	+0.04(+0.19%)
Feb 12, 2002	20.04	20.19	19.79	20.08	851,863	+0.03(+0.14%)
Feb 11, 2002	19.27	20.65	19.27	20.05	1,116,763	+0.98(+5.14%)
Feb 08, 2002	19.23	19.41	18.84	19.07	1,607,160	-0.16(-0.84%)
Feb 07, 2002	19.46	19.60	19.12	19.23	954,839	-0.11(-0.59%)
Feb 06, 2002	19.98	19.98	19.28	19.35	667,347	-0.64(-3.19%)
Feb 05, 2002	20.39	20.41	19.69	19.99	738,169	-0.19(-0.94%)
Feb 04, 2002	20.37	20.65	19.97	20.18	586,752	-0.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.