Indicators

Stepan Company (NY: SCL )

84.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.19	36.85	36.09	36.47	96,070	+0.14(+0.39%)
Feb 26, 2015	36.08	36.44	35.78	36.32	71,233	+0.29(+0.81%)
Feb 25, 2015	35.94	36.17	35.71	36.03	47,252	+0.17(+0.47%)
Feb 24, 2015	35.88	35.90	35.55	35.86	111,542	+0.00(+0.00%)
Feb 23, 2015	35.50	35.87	35.42	35.86	67,400	-0.08(-0.22%)
Feb 20, 2015	36.15	36.15	35.42	35.94	87,005	-0.07(-0.20%)
Feb 19, 2015	35.92	36.26	35.81	36.01	66,399	+0.00(+0.00%)
Feb 18, 2015	36.04	36.37	35.31	36.01	121,885	-0.20(-0.56%)
Feb 17, 2015	36.53	36.60	36.14	36.22	64,040	-0.22(-0.61%)
Feb 13, 2015	36.34	36.44	36.44	36.44	113,608	+0.30(+0.83%)
Feb 12, 2015	35.95	36.35	35.82	36.14	55,910	+0.29(+0.81%)
Feb 11, 2015	35.85	35.96	35.43	35.84	34,644	-0.11(-0.32%)
Feb 10, 2015	36.28	36.28	35.55	35.96	66,569	-0.18(-0.49%)
Feb 09, 2015	36.61	36.87	36.07	36.14	73,516	-0.45(-1.23%)
Feb 06, 2015	36.53	36.84	36.41	36.59	117,134	+0.06(+0.17%)
Feb 05, 2015	36.32	36.73	35.73	36.52	114,000	+0.47(+1.30%)
Feb 04, 2015	36.53	36.66	35.87	36.06	96,785	-0.49(-1.33%)
Feb 03, 2015	34.91	36.91	34.91	36.54	220,452	+1.71(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.