Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.72	223.62	218.67	220.22	2,529,210	+2.85(+1.31%)
Feb 25, 2021	219.13	220.96	216.52	217.37	2,086,406	-2.86(-1.30%)
Feb 24, 2021	225.10	225.40	219.64	220.23	2,830,689	-4.70(-2.09%)
Feb 23, 2021	227.71	227.86	223.14	224.93	2,393,370	-3.89(-1.70%)
Feb 22, 2021	230.41	230.88	226.59	228.82	1,459,983	-2.67(-1.15%)
Feb 19, 2021	235.45	235.53	230.25	231.49	1,534,200	-3.18(-1.36%)
Feb 18, 2021	231.96	235.91	230.89	234.67	1,490,787	+1.73(+0.74%)
Feb 17, 2021	226.88	233.73	225.69	232.94	1,779,913	+4.51(+1.98%)
Feb 16, 2021	231.62	233.26	228.24	228.43	1,610,166	-4.40(-1.89%)
Feb 12, 2021	231.62	234.85	231.61	232.83	1,350,864	+0.57(+0.24%)
Feb 11, 2021	230.65	232.98	230.23	232.26	1,241,751	+2.25(+0.98%)
Feb 10, 2021	231.07	231.71	228.62	230.01	1,591,148	-0.22(-0.10%)
Feb 09, 2021	233.83	234.18	230.14	230.23	1,259,858	-3.55(-1.52%)
Feb 08, 2021	233.45	235.53	232.93	233.79	1,469,196	+2.40(+1.04%)
Feb 05, 2021	230.43	234.45	230.22	231.39	2,009,882	+2.02(+0.88%)
Feb 04, 2021	227.12	233.31	226.99	229.37	1,828,856	+2.90(+1.28%)
Feb 03, 2021	232.62	234.90	226.26	226.47	1,826,537	-2.97(-1.29%)
Feb 02, 2021	225.91	230.91	225.91	229.44	1,260,936	+4.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.