Indicators

Sherwin-Williams (NY: SHW )

307.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.59	140.06	137.04	137.73	1,640,189	-2.26(-1.62%)
Feb 27, 2019	138.15	140.52	137.04	140.00	2,361,292	+1.91(+1.38%)
Feb 26, 2019	138.48	139.33	138.02	138.09	1,845,007	-1.07(-0.77%)
Feb 25, 2019	140.21	140.77	138.79	139.16	1,692,554	-0.70(-0.50%)
Feb 22, 2019	139.67	140.45	139.00	139.86	1,101,463	+0.42(+0.30%)
Feb 21, 2019	139.58	139.74	138.15	139.44	1,758,595	+0.14(+0.10%)
Feb 20, 2019	138.82	140.58	138.70	139.30	1,565,594	+0.55(+0.39%)
Feb 19, 2019	137.95	139.87	137.31	138.76	1,871,907	-0.52(-0.37%)
Feb 15, 2019	138.09	139.38	137.75	139.27	1,310,845	+2.35(+1.71%)
Feb 14, 2019	137.23	138.41	136.51	136.93	1,501,575	-0.70(-0.51%)
Feb 13, 2019	138.60	139.25	137.30	137.63	1,295,873	-1.03(-0.74%)
Feb 12, 2019	135.09	138.89	134.69	138.66	2,342,853	+4.29(+3.19%)
Feb 11, 2019	134.12	134.44	132.99	134.37	1,332,168	+0.86(+0.64%)
Feb 08, 2019	132.51	133.72	131.61	133.51	1,609,467	+0.92(+0.69%)
Feb 07, 2019	132.86	133.59	131.71	132.59	1,473,154	-0.93(-0.70%)
Feb 06, 2019	133.22	134.09	133.22	133.53	1,543,042	-0.25(-0.18%)
Feb 05, 2019	132.85	133.79	132.09	133.77	1,942,930	+0.91(+0.68%)
Feb 04, 2019	132.97	133.11	130.94	132.86	2,333,623	+0.61(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.