Indicators

Sherwin-Williams (NY: SHW )

307.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	126.42	129.07	126.09	126.55	2,935,399	+0.68(+0.54%)
Feb 27, 2018	127.42	127.78	125.81	125.86	1,572,424	-1.51(-1.18%)
Feb 26, 2018	126.23	127.62	125.81	127.37	1,605,938	+1.89(+1.51%)
Feb 23, 2018	125.86	126.23	124.39	125.48	1,916,311	+0.06(+0.05%)
Feb 22, 2018			124.52	125.42	1,712,222	+0.55(+0.44%)
Feb 21, 2018	125.18	127.49	124.73	124.87	1,691,245	+0.14(+0.12%)
Feb 20, 2018	126.20	126.50	124.15	124.73	1,753,132	-1.77(-1.40%)
Feb 16, 2018		126.50	126.50	126.50	0	+0.38(+0.30%)
Feb 15, 2018	128.45	128.61	125.81	126.12	2,329,662	-1.44(-1.13%)
Feb 14, 2018	126.72	128.34	126.22	127.56	2,324,011	-0.03(-0.03%)
Feb 13, 2018	126.44	128.07	125.92	127.59	1,391,663	+0.65(+0.51%)
Feb 12, 2018	126.35	127.85	124.39	126.94	1,708,663	+1.52(+1.21%)
Feb 09, 2018	123.06	126.56	119.96	125.42	3,245,734	+3.53(+2.89%)
Feb 08, 2018	126.96	127.31	121.81	121.89	2,521,323	-4.98(-3.92%)
Feb 07, 2018	127.57	129.12	126.89	126.87	2,522,169	-0.48(-0.38%)
Feb 06, 2018	122.00	127.68	120.71	127.35	3,363,088	+2.33(+1.87%)
Feb 05, 2018	125.78	127.34	123.67	125.02	3,758,678	-1.74(-1.38%)
Feb 02, 2018	129.52	130.11	126.55	126.76	2,099,553	-2.83(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.