Indicators

Sherwin-Williams (NY: SHW )

305.84 +3.81 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.07	13.65	12.37	12.90	45,733,828	+0.84(+6.95%)
Feb 27, 2006	11.76	12.26	11.74	12.07	13,389,437	+0.37(+3.15%)
Feb 24, 2006	11.96	12.18	11.37	11.70	21,421,616	-0.22(-1.81%)
Feb 23, 2006	11.97	11.97	10.60	11.91	78,636,992	-0.33(-2.66%)
Feb 22, 2006	14.92	15.05	11.62	12.24	79,366,264	-2.65(-17.82%)
Feb 21, 2006	14.92	15.09	14.80	14.89	4,118,985	-0.03(-0.23%)
Feb 17, 2006	15.18	15.24	14.90	14.93	4,252,060	-0.27(-1.75%)
Feb 16, 2006	15.07	15.20	14.94	15.19	4,297,242	+0.12(+0.77%)
Feb 15, 2006	15.04	15.16	14.99	15.08	3,808,710	+0.04(+0.24%)
Feb 14, 2006	15.05	15.24	14.94	15.04	3,769,176	+0.02(+0.11%)
Feb 13, 2006	15.01	15.06	14.93	15.02	1,691,152	-0.02(-0.13%)
Feb 10, 2006	14.84	15.13	14.65	15.04	3,796,709	+0.17(+1.14%)
Feb 09, 2006	14.97	15.11	14.86	14.87	2,775,876	-0.10(-0.66%)
Feb 08, 2006	14.71	15.02	14.65	14.97	3,547,501	+0.26(+1.77%)
Feb 07, 2006	14.87	14.96	14.69	14.71	4,909,319	-0.18(-1.22%)
Feb 06, 2006	14.83	14.91	14.77	14.89	5,098,872	+0.02(+0.11%)
Feb 03, 2006	14.99	14.99	14.79	14.88	4,792,128	-0.16(-1.04%)
Feb 02, 2006	15.26	15.26	15.03	15.03	6,163,475	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.