Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.915	9.978	9.805	9.915	3,173,690	+0.01(+0.09%)
Feb 26, 2004	9.873	9.932	9.760	9.907	2,282,755	+0.09(+0.92%)
Feb 25, 2004	9.910	9.910	9.788	9.816	1,672,444	-0.04(-0.37%)
Feb 24, 2004	9.898	9.947	9.802	9.853	2,593,029	-0.04(-0.43%)
Feb 23, 2004	9.944	9.975	9.830	9.896	1,498,422	-0.05(-0.48%)
Feb 20, 2004	10.07	10.07	9.887	9.944	2,138,031	-0.08(-0.79%)
Feb 19, 2004	10.17	10.22	10.02	10.02	2,306,405	-0.16(-1.53%)
Feb 18, 2004	10.13	10.24	10.12	10.18	2,419,714	+0.05(+0.45%)
Feb 17, 2004	10.05	10.13	10.04	10.13	1,362,170	+0.12(+1.25%)
Feb 13, 2004	10.04	10.10	9.944	10.01	1,550,664	-0.07(-0.67%)
Feb 12, 2004	10.12	10.18	10.07	10.08	1,481,479	-0.10(-0.95%)
Feb 11, 2004	10.04	10.19	10.02	10.17	3,213,224	+0.14(+1.41%)
Feb 10, 2004	9.887	10.08	9.873	10.03	2,231,572	+0.12(+1.20%)
Feb 09, 2004	9.901	9.966	9.853	9.913	1,818,227	+0.04(+0.43%)
Feb 06, 2004	9.646	9.915	9.646	9.870	2,018,016	+0.27(+2.77%)
Feb 05, 2004	9.703	9.726	9.581	9.604	4,077,685	+0.20(+2.17%)
Feb 04, 2004	9.357	9.471	9.335	9.400	2,355,823	+0.03(+0.36%)
Feb 03, 2004	9.414	9.420	9.354	9.366	1,414,058	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.