Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.505	7.649	7.476	7.564	2,489,252	+0.08(+1.14%)
Feb 27, 2003	7.465	7.601	7.422	7.479	2,382,650	+0.01(+0.11%)
Feb 26, 2003	7.598	7.598	7.445	7.471	1,474,066	-0.13(-1.68%)
Feb 25, 2003	7.530	7.598	7.388	7.598	1,590,904	+0.05(+0.60%)
Feb 24, 2003	7.649	7.675	7.519	7.553	1,771,986	-0.14(-1.77%)
Feb 21, 2003	7.609	7.743	7.519	7.689	1,228,388	+0.13(+1.76%)
Feb 20, 2003	7.632	7.646	7.547	7.556	950,589	-0.09(-1.22%)
Feb 19, 2003	7.771	7.779	7.615	7.649	1,268,982	-0.12(-1.57%)
Feb 18, 2003	7.663	7.847	7.663	7.771	2,128,148	+0.14(+1.78%)
Feb 14, 2003	7.422	7.635	7.414	7.635	2,402,770	+0.27(+3.65%)
Feb 13, 2003	7.357	7.431	7.252	7.366	1,871,880	+0.01(+0.15%)
Feb 12, 2003	7.499	7.499	7.329	7.354	1,640,675	-0.14(-1.93%)
Feb 11, 2003	7.539	7.652	7.479	7.499	1,769,515	-0.04(-0.56%)
Feb 10, 2003	7.425	7.578	7.403	7.541	1,824,580	+0.14(+1.88%)
Feb 07, 2003	7.507	7.558	7.400	7.403	2,690,100	-0.07(-0.95%)
Feb 06, 2003	7.703	7.703	7.437	7.473	3,705,286	-0.23(-2.94%)
Feb 05, 2003	7.723	7.833	7.649	7.700	2,457,836	-0.01(-0.07%)
Feb 04, 2003	7.709	7.709	7.505	7.706	1,790,694	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.