Indicators

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.14	192.23	185.35	189.46	487,364	+0.11(+0.06%)
Feb 25, 2021	194.81	195.55	188.55	189.35	316,533	-6.53(-3.34%)
Feb 24, 2021	196.40	199.56	193.91	195.89	437,462	-1.05(-0.53%)
Feb 23, 2021	194.71	198.77	187.66	196.94	644,422	-3.09(-1.55%)
Feb 22, 2021	205.34	205.96	198.50	200.03	442,275	-7.01(-3.39%)
Feb 19, 2021	206.16	209.20	205.65	207.04	571,398	+1.67(+0.82%)
Feb 18, 2021	209.19	209.64	205.35	205.37	516,114	-6.36(-3.00%)
Feb 17, 2021	214.43	215.39	210.81	211.72	305,673	-4.71(-2.17%)
Feb 16, 2021	218.94	219.03	214.44	216.43	317,936	-1.11(-0.51%)
Feb 12, 2021	213.10	218.56	211.91	217.54	532,365	+4.02(+1.88%)
Feb 11, 2021	212.74	214.57	208.87	213.52	425,169	+1.21(+0.57%)
Feb 10, 2021	215.45	215.45	207.56	212.31	295,091	-0.91(-0.43%)
Feb 09, 2021	212.32	214.66	209.19	213.22	345,099	+0.90(+0.43%)
Feb 08, 2021	210.26	214.25	208.29	212.32	537,910	+2.65(+1.26%)
Feb 05, 2021	209.86	211.46	207.47	209.66	396,651	-0.08(-0.04%)
Feb 04, 2021	215.50	215.88	205.25	209.75	566,308	-3.15(-1.48%)
Feb 03, 2021	211.05	221.60	208.75	212.89	1,258,721	+10.34(+5.11%)
Feb 02, 2021	205.03	206.35	198.33	202.55	490,423	+1.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.