Indicators

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.22	30.65	30.20	30.35	461,979	-0.27(-0.89%)
Feb 27, 2013	29.64	30.65	29.64	30.63	526,923	+1.07(+3.62%)
Feb 26, 2013	29.56	29.65	29.21	29.56	556,465	+0.18(+0.61%)
Feb 25, 2013	30.00	30.02	29.33	29.38	387,233	-0.51(-1.72%)
Feb 22, 2013	29.83	29.91	29.52	29.89	462,359	+0.11(+0.37%)
Feb 21, 2013	30.01	30.10	29.67	29.78	365,925	-0.34(-1.11%)
Feb 20, 2013	30.55	30.55	30.11	30.12	324,390	-0.38(-1.25%)
Feb 19, 2013	29.96	30.53	29.88	30.50	605,143	+0.56(+1.86%)
Feb 15, 2013	29.73	30.09	29.70	29.94	284,295	+0.20(+0.69%)
Feb 14, 2013	29.62	29.83	29.53	29.74	300,648	+0.07(+0.23%)
Feb 13, 2013	29.75	29.85	29.55	29.67	208,913	+0.01(+0.02%)
Feb 12, 2013	29.85	29.89	29.62	29.66	316,260	-0.26(-0.86%)
Feb 11, 2013	30.06	30.34	29.88	29.92	242,483	-0.12(-0.38%)
Feb 08, 2013	29.87	30.04	29.85	30.04	461,842	+0.14(+0.48%)
Feb 07, 2013	30.23	30.53	29.69	29.89	557,681	-0.14(-0.48%)
Feb 06, 2013	30.45	31.39	29.94	30.04	924,762	+0.28(+0.94%)
Feb 04, 2013	29.85	29.92	29.51	29.76	455,258	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.