Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.04	30.98	30.65	30.74	318,852	-0.30(-0.95%)
Feb 27, 2006	31.38	31.55	30.89	31.04	353,432	-0.25(-0.80%)
Feb 24, 2006	31.20	31.34	31.01	31.29	300,472	+0.09(+0.29%)
Feb 23, 2006	31.21	31.35	30.98	31.20	365,270	-0.12(-0.39%)
Feb 22, 2006	31.14	31.55	30.98	31.32	289,101	+0.22(+0.72%)
Feb 21, 2006	31.39	31.55	30.98	31.10	263,555	-0.20(-0.64%)
Feb 17, 2006	31.42	31.48	31.23	31.30	163,554	-0.10(-0.31%)
Feb 16, 2006	31.18	31.44	31.08	31.39	238,944	+0.24(+0.78%)
Feb 15, 2006	31.39	31.50	30.82	31.15	584,277	-0.22(-0.70%)
Feb 14, 2006	31.30	31.37	30.95	31.37	540,039	+0.14(+0.45%)
Feb 13, 2006	31.52	31.52	31.01	31.23	319,163	-0.33(-1.04%)
Feb 10, 2006	31.52	31.65	31.03	31.55	269,318	-0.01(-0.04%)
Feb 09, 2006	31.57	31.94	31.50	31.57	387,389	-0.01(-0.04%)
Feb 08, 2006	32.25	32.25	31.51	31.58	706,397	-0.48(-1.50%)
Feb 07, 2006	32.25	32.36	31.92	32.06	457,328	-0.14(-0.44%)
Feb 06, 2006	31.95	32.20	31.95	32.20	409,508	+0.17(+0.52%)
Feb 03, 2006	31.84	32.16	31.68	32.04	744,248	+0.13(+0.42%)
Feb 02, 2006	32.30	32.32	31.74	31.90	851,571	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.