Indicators

Evans Bancorp (NY: EVBN )

26.64 +0.32 (+1.22%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.25	24.25	24.00	24.10	5,264	+0.10(+0.42%)
Feb 26, 2015	24.30	24.30	24.00	24.00	800	+0.22(+0.93%)
Feb 25, 2015	24.22	24.30	23.76	23.78	3,638	-0.32(-1.33%)
Feb 24, 2015	24.13	24.13	23.95	24.10	800	-0.18(-0.74%)
Feb 23, 2015	23.95	24.28	23.95	24.28	301	+0.55(+2.32%)
Feb 18, 2015	23.73	23.73	23.73	23.73	3,900	-0.57(-2.35%)
Feb 17, 2015	23.78	24.30	23.78	24.30	748	+0.05(+0.21%)
Feb 12, 2015	24.45	24.25	24.25	24.25	2,900	-0.20(-0.82%)
Feb 11, 2015	24.45	24.45	24.45	24.45	100	+0.40(+1.66%)
Feb 10, 2015	23.85	24.15	23.85	24.05	1,120	+0.47(+1.99%)
Feb 09, 2015	23.98	23.98	23.58	23.58	458	-0.67(-2.76%)
Feb 06, 2015	24.30	24.66	23.93	24.25	6,636	-0.08(-0.33%)
Feb 05, 2015	24.42	24.59	24.26	24.33	6,209	-0.17(-0.69%)
Feb 04, 2015	24.50	24.90	24.50	24.50	23,218	+0.00(+0.00%)
Feb 03, 2015	23.90	24.71	23.86	24.50	28,303	+0.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.