Indicators

Simon Property Group (NY: SPG )

146.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	120.02	122.30	119.32	121.60	3,279,800	+2.06(+1.72%)
Feb 26, 2015	121.39	121.67	119.54	119.54	2,241,080	-2.13(-1.75%)
Feb 25, 2015	121.45	122.97	121.24	121.68	1,370,170	+0.27(+0.22%)
Feb 24, 2015	123.19	123.39	121.09	121.41	2,140,326	-2.27(-1.83%)
Feb 23, 2015	122.77	123.82	122.45	123.68	1,183,208	+1.15(+0.94%)
Feb 20, 2015	120.94	122.78	120.86	122.53	2,090,419	+1.28(+1.05%)
Feb 19, 2015	123.48	123.78	120.95	121.25	1,828,490	-2.86(-2.30%)
Feb 18, 2015	123.21	124.31	121.86	124.10	1,463,196	+0.94(+0.76%)
Feb 17, 2015	123.24	124.98	122.82	123.17	1,576,014	-0.19(-0.15%)
Feb 13, 2015	123.83	123.36	123.36	123.36	1,590,667	-1.03(-0.83%)
Feb 12, 2015	123.23	124.52	122.58	124.39	1,938,384	+1.47(+1.20%)
Feb 11, 2015	124.03	124.47	122.02	122.92	2,005,913	-0.59(-0.48%)
Feb 10, 2015	123.67	123.98	121.86	123.51	2,987,852	+0.41(+0.33%)
Feb 09, 2015	124.07	124.60	122.89	123.10	1,355,344	-0.61(-0.50%)
Feb 06, 2015	127.95	128.33	122.85	123.72	3,700,840	-5.16(-4.01%)
Feb 05, 2015	128.22	129.06	127.42	128.88	1,664,098	+0.88(+0.69%)
Feb 04, 2015	126.90	128.65	125.88	128.00	2,706,113	+1.10(+0.87%)
Feb 03, 2015	126.93	126.93	124.94	126.90	3,341,196	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.