Indicators

Simon Property Group (NY: SPG )

146.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.33	58.93	57.33	58.81	3,872,876	+1.64(+2.86%)
Feb 25, 2011	56.74	57.22	56.50	57.17	3,953,342	+0.72(+1.27%)
Feb 24, 2011	57.16	57.16	55.71	56.46	2,910,817	-0.72(-1.25%)
Feb 23, 2011	57.50	57.99	56.55	57.17	3,691,207	-0.48(-0.83%)
Feb 22, 2011	57.12	58.03	57.11	57.65	3,352,999	-0.03(-0.06%)
Feb 18, 2011	57.99	57.99	57.26	57.68	2,632,836	-0.10(-0.18%)
Feb 17, 2011	57.47	57.87	57.35	57.79	1,577,419	+0.17(+0.30%)
Feb 16, 2011	57.43	57.92	57.24	57.61	2,390,887	+0.51(+0.90%)
Feb 15, 2011	56.89	57.63	56.72	57.10	1,660,825	-0.10(-0.17%)
Feb 14, 2011	57.42	57.50	56.65	57.20	2,243,693	-0.07(-0.12%)
Feb 11, 2011	56.81	57.42	56.55	57.27	2,335,991	+0.40(+0.70%)
Feb 10, 2011	56.29	57.08	56.12	56.87	3,248,710	+0.51(+0.90%)
Feb 09, 2011	56.36	56.70	56.02	56.36	2,375,638	-0.01(-0.01%)
Feb 08, 2011	55.84	56.40	55.56	56.36	3,094,891	+0.66(+1.18%)
Feb 07, 2011	55.02	55.74	54.95	55.71	5,177,862	+0.83(+1.51%)
Feb 04, 2011	55.29	55.69	54.57	54.88	4,571,513	-0.65(-1.17%)
Feb 03, 2011	54.43	55.65	54.43	55.53	4,024,105	+0.97(+1.78%)
Feb 02, 2011	54.28	54.88	54.01	54.56	3,146,900	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.