Indicators

McDonald's Corp (NY: MCD )

262.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.50	78.61	77.96	78.29	9,540,720	-0.48(-0.61%)
Feb 26, 2015	77.13	79.07	76.79	78.77	20,332,146	+1.35(+1.74%)
Feb 25, 2015	74.48	77.94	74.44	77.43	21,339,902	+2.89(+3.87%)
Feb 24, 2015	73.83	74.81	73.53	74.54	7,191,284	+0.53(+0.71%)
Feb 23, 2015	73.86	74.09	73.73	74.01	7,240,163	+0.09(+0.13%)
Feb 20, 2015	73.90	74.15	73.42	73.92	10,391,413	+0.00(+0.00%)
Feb 19, 2015	74.16	74.20	73.57	73.92	8,036,033	-0.31(-0.41%)
Feb 18, 2015	73.95	74.39	73.77	74.22	7,158,039	+0.18(+0.24%)
Feb 17, 2015	74.65	74.86	73.84	74.04	7,609,396	-1.02(-1.36%)
Feb 13, 2015	74.87	75.06	75.06	75.06	8,616,661	+0.44(+0.59%)
Feb 12, 2015	73.81	75.03	73.59	74.62	10,064,173	+0.69(+0.93%)
Feb 11, 2015	73.90	74.03	73.22	73.93	6,567,206	+0.15(+0.20%)
Feb 10, 2015	73.24	73.95	72.96	73.79	5,985,735	+1.02(+1.40%)
Feb 09, 2015	73.22	73.34	72.62	72.77	10,438,439	-1.00(-1.35%)
Feb 06, 2015	73.89	74.15	73.49	73.76	5,941,441	-0.27(-0.37%)
Feb 05, 2015	73.85	74.42	73.77	74.04	7,089,941	+0.23(+0.31%)
Feb 04, 2015	73.38	74.11	73.38	73.81	8,237,680	+0.10(+0.14%)
Feb 03, 2015	72.70	73.75	72.55	73.71	9,394,937	+1.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.